VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,612 Value ($000) $8 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 5,612 Value ($000) $10 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 44,110 Value ($000) $116 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 169,887 Value ($000) $347 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 120,420 Value ($000) $313 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 8,812 Value ($000) $19 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 31,758 Value ($000) $101 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 33,312 Value ($000) $78 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 34,312 Value ($000) $84 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 38,432 Value ($000) $102 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 1,208,611 Value ($000) $3,058 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 1,776,752 Value ($000) $5,668 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 512 Value ($000) $3 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 512 Value ($000) $2 Avg Close $4.00 Range $3.42 - $5.00
Q2 2022
Shares 1,192 Value ($000) $4 Avg Close $3.63 Range $2.71 - $5.45
Q1 2022
Shares 752 Value ($000) $4 Avg Close $6.40 Range $5.20 - $7.65
Q4 2021
Shares 1,655 Value ($000) $13 Avg Close $8.43 Range $6.12 - $12.19