VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 683,322 Value ($000) $2 Avg Close $2.54 Range $2.23 - $3.25

Q1 2023

Shares 22,988 Value ($000) $0 Avg Close $4.56 Range $3.05 - $5.99

Q4 2022

Shares 91,952 Value ($000) $0 Avg Close $4.23 Range $3.11 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	683,322	$2	$2.54	$2.23 - $3.25
Q1 2023	22,988	$0	$4.56	$3.05 - $5.99
Q4 2022	91,952	$0	$4.23	$3.11 - $5.57