VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,180 Value ($000) $102 Avg Close $2.26 Range $1.74 - $3.34
Q3 2024
Shares 46,180 Value ($000) $0 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 47,581 Value ($000) $152 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 47,581 Value ($000) $112 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 49,675 Value ($000) $122 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 49,675 Value ($000) $132 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 135,189 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 328,923 Value ($000) $1 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 761,578 Value ($000) $4 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 126,907 Value ($000) $532 Avg Close $4.00 Range $3.42 - $5.00