VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,927 Value ($000) $403 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 199,696 Value ($000) $357 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 208,950 Value ($000) $550 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 123,356 Value ($000) $252 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 18,125 Value ($000) $47 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 50,387 Value ($000) $111 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 70,324 Value ($000) $224 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 116,079 Value ($000) $273 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 143,850 Value ($000) $352 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 112,396 Value ($000) $299 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 144,859 Value ($000) $366 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 329,934 Value ($000) $1,052 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 4,194 Value ($000) $23 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 2 Value ($000) $0 Avg Close $4.00 Range $3.42 - $5.00
Q2 2022
Shares 2,200 Value ($000) $8 Avg Close $3.63 Range $2.71 - $5.45
Q1 2022
Shares 9,425 Value ($000) $50 Avg Close $6.40 Range $5.20 - $7.65
Q4 2021
Shares 3,351 Value ($000) $26 Avg Close $8.43 Range $6.12 - $12.19