VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,724 Value ($000) $19 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 13,724 Value ($000) $25 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 13,724 Value ($000) $36 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 13,724 Value ($000) $28 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 13,724 Value ($000) $36 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 13,724 Value ($000) $30 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 13,724 Value ($000) $44 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 13,724 Value ($000) $32 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 13,724 Value ($000) $34 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 13,724 Value ($000) $37 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 13,724 Value ($000) $35 Avg Close $2.54 Range $2.23 - $3.25