VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 160,917 Value ($000) $0 Avg Close $2.27 Range $1.91 - $2.62

Q4 2023

Shares 160,917 Value ($000) $0 Avg Close $2.32 Range $1.95 - $2.66

Q3 2023

Shares 160,917 Value ($000) $0 Avg Close $2.51 Range $2.35 - $2.71

Q2 2023

Shares 160,917 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25

Q1 2023

Shares 160,917 Value ($000) $1 Avg Close $4.56 Range $3.05 - $5.99

Q2 2022

Shares 160,917 Value ($000) $560 Avg Close $3.63 Range $2.71 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	160,917	$0	$2.27	$1.91 - $2.62
Q4 2023	160,917	$0	$2.32	$1.95 - $2.66
Q3 2023	160,917	$0	$2.51	$2.35 - $2.71
Q2 2023	160,917	$0	$2.54	$2.23 - $3.25
Q1 2023	160,917	$1	$4.56	$3.05 - $5.99
Q2 2022	160,917	$560	$3.63	$2.71 - $5.45