VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 352,964 Value ($000) $720 Avg Close $2.48 Range $1.88 - $3.50

Q4 2024

Shares 303,215 Value ($000) $788 Avg Close $2.00 Range $1.67 - $2.96

Q3 2024

Shares 330,413 Value ($000) $727 Avg Close $2.37 Range $1.82 - $3.27

Q2 2024

Shares 390,206 Value ($000) $1 Avg Close $2.66 Range $2.27 - $3.39

Q1 2024

Shares 196,606 Value ($000) $0 Avg Close $2.27 Range $1.91 - $2.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	352,964	$720	$2.48	$1.88 - $3.50
Q4 2024	303,215	$788	$2.00	$1.67 - $2.96
Q3 2024	330,413	$727	$2.37	$1.82 - $3.27
Q2 2024	390,206	$1	$2.66	$2.27 - $3.39
Q1 2024	196,606	$0	$2.27	$1.91 - $2.62