VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,958 Value ($000) $454 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 359,194 Value ($000) $643 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 337,360 Value ($000) $887 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 345,143 Value ($000) $704 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 393,152 Value ($000) $1,022 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 224,416 Value ($000) $494 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 390,986 Value ($000) $1,247 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 210,268 Value ($000) $494 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 230,332 Value ($000) $564 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 255,657 Value ($000) $680 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 341,859 Value ($000) $865 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 106,959 Value ($000) $341 Avg Close $4.56 Range $3.05 - $5.99