VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,404 Value ($000) $655 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 97,453 Value ($000) $174 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 524,581 Value ($000) $1,380 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 478,352 Value ($000) $976 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 614,577 Value ($000) $1,598 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 125,469 Value ($000) $276 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 217,668 Value ($000) $694 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 63,917 Value ($000) $150 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 342,136 Value ($000) $838 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 599,763 Value ($000) $1,595 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 1,492,047 Value ($000) $3,775 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 884,118 Value ($000) $3 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 73,040 Value ($000) $0 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 23,257 Value ($000) $97 Avg Close $4.00 Range $3.42 - $5.00