VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,084 Value ($000) $139 Avg Close $1.65 Range $1.37 - $1.95

Q3 2025

Shares 66,003 Value ($000) $118 Avg Close $2.26 Range $1.74 - $3.34

Q2 2025

Shares 36,725 Value ($000) $97 Avg Close $2.31 Range $1.73 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,084	$139	$1.65	$1.37 - $1.95
Q3 2025	66,003	$118	$2.26	$1.74 - $3.34
Q2 2025	36,725	$97	$2.31	$1.73 - $2.83