VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790,020 Value ($000) $2,542 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 1,144,238 Value ($000) $2,048 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 520,062 Value ($000) $1,368 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 281,834 Value ($000) $575 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 242,006 Value ($000) $629 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 99,995 Value ($000) $220 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 87,461 Value ($000) $279 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 19,201 Value ($000) $45 Avg Close $2.27 Range $1.91 - $2.62
Q2 2023
Shares 175,240 Value ($000) $443 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 268,850 Value ($000) $858 Avg Close $4.56 Range $3.05 - $5.99