VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,499 Value ($000) $0 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 44,274 Value ($000) $0 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 123,069 Value ($000) $0 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 17,838 Value ($000) $0 Avg Close $2.00 Range $1.67 - $2.96
Q2 2024
Shares 19,937 Value ($000) $0 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 65,692 Value ($000) $0 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 40,885 Value ($000) $0 Avg Close $2.32 Range $1.95 - $2.66
Q2 2023
Shares 12,387 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25