VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,537 Value ($000) $3 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 1,984,537 Value ($000) $4 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 1,984,537 Value ($000) $5 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 1,984,537 Value ($000) $4 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 1,984,537 Value ($000) $5 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 2,240,049 Value ($000) $5 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 2,240,049 Value ($000) $7 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 2,698,749 Value ($000) $6 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 2,698,749 Value ($000) $7 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 2,698,749 Value ($000) $7 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 2,240,049 Value ($000) $6 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 818,378 Value ($000) $3 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 202,071 Value ($000) $1 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 134,714 Value ($000) $564 Avg Close $4.00 Range $3.42 - $5.00
Q2 2022
Shares 67,357 Value ($000) $234 Avg Close $3.63 Range $2.71 - $5.45