VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,709 Value ($000) $30 Avg Close $2.26 Range $1.74 - $3.34

Q2 2025

Shares 16,709 Value ($000) $44 Avg Close $2.31 Range $1.73 - $2.83

Q1 2025

Shares 16,709 Value ($000) $34 Avg Close $2.48 Range $1.88 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,709	$30	$2.26	$1.74 - $3.34
Q2 2025	16,709	$44	$2.31	$1.73 - $2.83
Q1 2025	16,709	$34	$2.48	$1.88 - $3.50