VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,667 Value ($000) $178 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 250,706 Value ($000) $449 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 437,968 Value ($000) $1,152 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 297,087 Value ($000) $606 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 313,752 Value ($000) $816 Avg Close $2.00 Range $1.67 - $2.96
Q2 2024
Shares 152,451 Value ($000) $486 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 46,516 Value ($000) $109 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 64,591 Value ($000) $158 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 20,329 Value ($000) $54 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 144,213 Value ($000) $365 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 94,096 Value ($000) $300 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 24,553 Value ($000) $132 Avg Close $4.23 Range $3.11 - $5.57