VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,933 Value ($000) $156 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 130,413 Value ($000) $233 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 36,215 Value ($000) $95 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 130,025 Value ($000) $265 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 146,854 Value ($000) $382 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 44,351 Value ($000) $98 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 33,250 Value ($000) $106 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 18,182 Value ($000) $43 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 46,628 Value ($000) $114 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 91,289 Value ($000) $243 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 18,281 Value ($000) $46 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 21,362 Value ($000) $68 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 12,795 Value ($000) $69 Avg Close $4.23 Range $3.11 - $5.57
Q1 2022
Shares 13,599 Value ($000) $72 Avg Close $6.40 Range $5.20 - $7.65