VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,392 Value ($000) $0 Avg Close $1.65 Range $1.37 - $1.95

Q4 2024

Shares 11,650 Value ($000) $0 Avg Close $2.00 Range $1.67 - $2.96

Q2 2023

Shares 53,367 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25

Q4 2022

Shares 12,948 Value ($000) $0 Avg Close $4.23 Range $3.11 - $5.57

Q3 2021

Shares 115,048 Value ($000) $851 Avg Close $7.40 Range $7.01 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,392	$0	$1.65	$1.37 - $1.95
Q4 2024	11,650	$0	$2.00	$1.67 - $2.96
Q2 2023	53,367	$0	$2.54	$2.23 - $3.25
Q4 2022	12,948	$0	$4.23	$3.11 - $5.57
Q3 2021	115,048	$851	$7.40	$7.01 - $7.92