VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,500 Value ($000) $289 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 116,500 Value ($000) $209 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 90,700 Value ($000) $239 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 97,800 Value ($000) $200 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 126,400 Value ($000) $329 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 34,700 Value ($000) $76 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 151,600 Value ($000) $484 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 78,800 Value ($000) $185 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 68,400 Value ($000) $168 Avg Close $2.32 Range $1.95 - $2.66
Q2 2023
Shares 21,100 Value ($000) $53 Avg Close $2.54 Range $2.23 - $3.25