VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,418 Value ($000) $15 Avg Close $1.65 Range $1.37 - $1.95

Q3 2025

Shares 10,418 Value ($000) $19 Avg Close $2.26 Range $1.74 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,418	$15	$1.65	$1.37 - $1.95
Q3 2025	10,418	$19	$2.26	$1.74 - $3.34