VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,282 Value ($000) $9 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 25,761 Value ($000) $0 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 15,326 Value ($000) $0 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 5,130 Value ($000) $0 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 58,151 Value ($000) $0 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 7,000 Value ($000) $0 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 6,090 Value ($000) $0 Avg Close $2.66 Range $2.27 - $3.39
Q4 2023
Shares 114 Value ($000) $0 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 633 Value ($000) $0 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 694 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 716 Value ($000) $0 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 2,813 Value ($000) $0 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 1,700 Value ($000) $7 Avg Close $4.00 Range $3.42 - $5.00