VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $0 Avg Close $2.32 Range $1.95 - $2.66

Q3 2022

Shares 3,243 Value ($000) $14 Avg Close $4.00 Range $3.42 - $5.00

Q2 2022

Shares 651 Value ($000) $2 Avg Close $3.63 Range $2.71 - $5.45

Q1 2022

Shares 767 Value ($000) $4 Avg Close $6.40 Range $5.20 - $7.65

Q4 2021

Shares 979 Value ($000) $8 Avg Close $8.43 Range $6.12 - $12.19

Q3 2021

Shares 100 Value ($000) $1 Avg Close $7.40 Range $7.01 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$0	$2.32	$1.95 - $2.66
Q3 2022	3,243	$14	$4.00	$3.42 - $5.00
Q2 2022	651	$2	$3.63	$2.71 - $5.45
Q1 2022	767	$4	$6.40	$5.20 - $7.65
Q4 2021	979	$8	$8.43	$6.12 - $12.19
Q3 2021	100	$1	$7.40	$7.01 - $7.92