VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 419,841 Value ($000) $1,062 Avg Close $2.54 Range $2.23 - $3.25

Q1 2023

Shares 823,425 Value ($000) $2,627 Avg Close $4.56 Range $3.05 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	419,841	$1,062	$2.54	$2.23 - $3.25
Q1 2023	823,425	$2,627	$4.56	$3.05 - $5.99