VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,540 Value ($000) $15 Avg Close $3.63 Range $2.71 - $5.45

Q1 2022

Shares 3,388 Value ($000) $17 Avg Close $6.40 Range $5.20 - $7.65

Q4 2021

Shares 6,322 Value ($000) $48 Avg Close $8.43 Range $6.12 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,540	$15	$3.63	$2.71 - $5.45
Q1 2022	3,388	$17	$6.40	$5.20 - $7.65
Q4 2021	6,322	$48	$8.43	$6.12 - $12.19