VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,774 Value ($000) $83 Avg Close $1.65 Range $1.37 - $1.95
Q3 2025
Shares 58,774 Value ($000) $105 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 58,774 Value ($000) $155 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 58,774 Value ($000) $120 Avg Close $2.48 Range $1.88 - $3.50