VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $26 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 10,000 Value ($000) $20 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 10,000 Value ($000) $26 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 10,000 Value ($000) $22 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 10,000 Value ($000) $32 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 10,000 Value ($000) $24 Avg Close $2.27 Range $1.91 - $2.62