VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $24 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 10,000 Value ($000) $25 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 10,000 Value ($000) $27 Avg Close $2.51 Range $2.35 - $2.71
Q1 2023
Shares 10,000 Value ($000) $32 Avg Close $4.56 Range $3.05 - $5.99