VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 594,181 Value ($000) $1,503 Avg Close $2.54 Range $2.23 - $3.25

Q4 2022

Shares 24,933 Value ($000) $134 Avg Close $4.23 Range $3.11 - $5.57

Q3 2022

Shares 26,853 Value ($000) $113 Avg Close $4.00 Range $3.42 - $5.00

Q2 2022

Shares 36,574 Value ($000) $127 Avg Close $3.63 Range $2.71 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	594,181	$1,503	$2.54	$2.23 - $3.25
Q4 2022	24,933	$134	$4.23	$3.11 - $5.57
Q3 2022	26,853	$113	$4.00	$3.42 - $5.00
Q2 2022	36,574	$127	$3.63	$2.71 - $5.45