VALENS SEMICONDUCTOR LTD

Ticker: VLN CUSIP: M9607U115 Class: ORDINARY SHARES

Magma Venture Partners General Partner Ltd.'s Holding History (CIK: 0001907544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $2.26 Range $1.74 - $3.34
Q2 2025
Shares 14 Value ($000) $0 Avg Close $2.31 Range $1.73 - $2.83
Q1 2025
Shares 14 Value ($000) $0 Avg Close $2.48 Range $1.88 - $3.50
Q4 2024
Shares 14 Value ($000) $0 Avg Close $2.00 Range $1.67 - $2.96
Q3 2024
Shares 14 Value ($000) $0 Avg Close $2.37 Range $1.82 - $3.27
Q2 2024
Shares 14 Value ($000) $0 Avg Close $2.66 Range $2.27 - $3.39
Q1 2024
Shares 14 Value ($000) $0 Avg Close $2.27 Range $1.91 - $2.62
Q4 2023
Shares 14 Value ($000) $0 Avg Close $2.32 Range $1.95 - $2.66
Q3 2023
Shares 14 Value ($000) $0 Avg Close $2.51 Range $2.35 - $2.71
Q2 2023
Shares 14 Value ($000) $0 Avg Close $2.54 Range $2.23 - $3.25
Q1 2023
Shares 6,631,387 Value ($000) $21,154 Avg Close $4.56 Range $3.05 - $5.99
Q4 2022
Shares 9,758,681 Value ($000) $52,404 Avg Close $4.23 Range $3.11 - $5.57
Q3 2022
Shares 12,885,972 Value ($000) $53,992 Avg Close $4.00 Range $3.42 - $5.00
Q2 2022
Shares 16,013,266 Value ($000) $43,532 Avg Close $3.63 Range $2.71 - $5.45
Q1 2022
Shares 19,140,558 Value ($000) $100,679 Avg Close $6.40 Range $5.20 - $7.65
Q4 2021
Shares 19,140,558 Value ($000) $147,382 Avg Close $8.43 Range $6.12 - $12.19