WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,594 Value ($000) $2,659 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 46,120 Value ($000) $8,192 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 26,760 Value ($000) $4,240 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 26,789 Value ($000) $4,377 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 44,475 Value ($000) $9,542 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 50,979 Value ($000) $8,522 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 12,382 Value ($000) $1,970 Avg Close $143.66 Range $117.58 - $178.65
Q4 2020
Shares 321 Value ($000) $80 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 331 Value ($000) $84 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 346 Value ($000) $89 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 355 Value ($000) $36 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 636 Value ($000) $78 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 92,815 Value ($000) $10,835 Avg Close $139.07 Range $111.57 - $155.75
Q3 2018
Shares 1,598 Value ($000) $191 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 15,216 Value ($000) $1,526 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 25,698 Value ($000) $2,044 Avg Close $70.15 Range $55.80 - $87.65