WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,285 Value ($000) $215 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 3,285 Value ($000) $343 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 3,781 Value ($000) $597 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 3,781 Value ($000) $741 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 3,781 Value ($000) $1,098 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 3,781 Value ($000) $1,056 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 4,399 Value ($000) $1,100 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 4,399 Value ($000) $1,121 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 5,436 Value ($000) $1,393 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 4,043 Value ($000) $408 Avg Close $130.58 Range $76.81 - $156.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,285	$215	$73.23	$53.12 - $111.35
Q1 2022	3,285	$343	$109.15	$70.70 - $163.39
Q4 2021	3,781	$597	$173.40	$133.00 - $207.00
Q3 2021	3,781	$741	$247.70	$192.44 - $309.00
Q2 2021	3,781	$1,098	$280.45	$213.12 - $329.00
Q1 2021	3,781	$1,056	$285.58	$236.90 - $362.07
Q4 2020	4,399	$1,100	$263.35	$233.23 - $298.74
Q3 2020	4,399	$1,121	$275.71	$240.52 - $319.34
Q2 2020	5,436	$1,393	$177.34	$89.21 - $256.87
Q1 2020	4,043	$408	$130.58	$76.81 - $156.40