WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,158 Value ($000) $1,471 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 18,555 Value ($000) $3,296 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 16,106 Value ($000) $2,552 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 13,831 Value ($000) $2,260 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 11,057 Value ($000) $2,372 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 10,848 Value ($000) $1,813 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 10,628 Value ($000) $1,691 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 10,050 Value ($000) $1,382 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 7,076 Value ($000) $870 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 3,439 Value ($000) $316 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 3,452 Value ($000) $270 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 4,750 Value ($000) $474 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 5,187 Value ($000) $399 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 5,245 Value ($000) $410 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 3,121 Value ($000) $205 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 2,782 Value ($000) $290 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 1,991 Value ($000) $314 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 4,299 Value ($000) $843 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 3,181 Value ($000) $924 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,766 Value ($000) $773 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,981 Value ($000) $495 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,211 Value ($000) $308 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 443 Value ($000) $113 Avg Close $177.34 Range $89.21 - $256.87
Q4 2019
Shares 4 Value ($000) $0 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 111 Value ($000) $13 Avg Close $139.07 Range $111.57 - $155.75
Q4 2015
Shares 15 Value ($000) $0 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 4,114 Value ($000) $72 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 3,721 Value ($000) $88 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 4,379 Value ($000) $84 Avg Close $18.98 Range $17.01 - $21.75