WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,760 Value ($000) $51,920 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 1,014,093 Value ($000) $180,133 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 595,824 Value ($000) $94,414 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 421,197 Value ($000) $68,815 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 250,474 Value ($000) $53,739 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 234,345 Value ($000) $39,175 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 205,454 Value ($000) $32,681 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 200,468 Value ($000) $27,560 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 190,294 Value ($000) $23,410 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 189,310 Value ($000) $17,379 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 286,132 Value ($000) $22,387 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 399,323 Value ($000) $39,852 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 353,417 Value ($000) $27,153 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 490,617 Value ($000) $38,381 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 515,870 Value ($000) $33,816 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 712,591 Value ($000) $74,438 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 1,190,206 Value ($000) $187,803 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,255,187 Value ($000) $245,977 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,130,983 Value ($000) $328,302 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 975,210 Value ($000) $272,298 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 838,128 Value ($000) $209,498 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 795,852 Value ($000) $202,824 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 796,359 Value ($000) $204,043 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 926,009 Value ($000) $93,361 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 697,531 Value ($000) $85,363 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 695,357 Value ($000) $81,176 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 717,473 Value ($000) $101,953 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 754,650 Value ($000) $91,183 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 465,295 Value ($000) $42,035 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 408,578 Value ($000) $48,908 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 92,857 Value ($000) $9,314 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 52,582 Value ($000) $4,183 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 61,791 Value ($000) $3,555 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 78,623 Value ($000) $5,649 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 120,084 Value ($000) $8,358 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 139,079 Value ($000) $9,443 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 99,835 Value ($000) $4,447 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 64,637 Value ($000) $2,807 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 44,838 Value ($000) $1,360 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 43,970 Value ($000) $891 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 79,770 Value ($000) $1,815 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 106,583 Value ($000) $1,856 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 5,808 Value ($000) $137 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 3,334 Value ($000) $64 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 3,833 Value ($000) $80 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 3,100 Value ($000) $50 Avg Close $17.42 Range $15.60 - $20.50
Q1 2014
Shares 3,421 Value ($000) $79 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 4,469 Value ($000) $120 Avg Close $22.22 Range $16.19 - $28.89