Ticker: WIX CUSIP: M98068105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,389 | $12,092 | $120.92 | $92.23 - $180.99 |
| Q3 2025 | 35,012 | $6,219 | $150.49 | $114.89 - $190.93 |
| Q2 2025 | 60,540 | $9,593 | $161.06 | $142.36 - $191.24 |
| Q1 2025 | 38,699 | $6,323 | $207.73 | $159.27 - $247.11 |
| Q4 2024 | 37,387 | $8,021 | $191.11 | $155.72 - $229.79 |
| Q3 2024 | 40,091 | $6,702 | $160.83 | $137.94 - $175.75 |
| Q2 2024 | 41,521 | $6,605 | $143.66 | $117.58 - $178.65 |
| Q1 2024 | 35,404 | $4,867 | $131.58 | $114.18 - $146.21 |
| Q4 2023 | 39,707 | $4,885 | $96.48 | $76.90 - $127.42 |
| Q3 2023 | 41,425 | $3,803 | $89.34 | $75.09 - $102.82 |
| Q2 2023 | 70,655 | $5,528 | $82.26 | $73.39 - $101.55 |
| Q1 2023 | 78,444 | $7,829 | $87.88 | $70.28 - $100.20 |
| Q4 2022 | 84,534 | $6,495 | $80.77 | $66.18 - $95.78 |
| Q3 2022 | 93,398 | $7,306 | $68.94 | $56.17 - $86.80 |
| Q2 2022 | 101,088 | $6,627 | $73.23 | $53.12 - $111.35 |
| Q1 2022 | 106,912 | $11,168 | $109.15 | $70.70 - $163.39 |
| Q4 2021 | 94,013 | $14,834 | $173.40 | $133.00 - $207.00 |
| Q3 2021 | 112,340 | $22,015 | $247.70 | $192.44 - $309.00 |
| Q2 2021 | 102,527 | $29,760 | $280.45 | $213.12 - $329.00 |
| Q1 2021 | 134,681 | $37,605 | $285.58 | $236.90 - $362.07 |
| Q4 2020 | 162,853 | $40,707 | $263.35 | $233.23 - $298.74 |
| Q3 2020 | 160,717 | $40,960 | $275.71 | $240.52 - $319.34 |
| Q2 2020 | 151,181 | $38,736 | $177.34 | $89.21 - $256.87 |
| Q1 2020 | 156,204 | $15,749 | $130.58 | $76.81 - $156.40 |
| Q4 2019 | 177,373 | $21,707 | $122.39 | $111.60 - $135.98 |
| Q3 2019 | 159,660 | $18,639 | $139.07 | $111.57 - $155.75 |
| Q2 2019 | 164,319 | $23,350 | $134.95 | $115.34 - $149.59 |
| Q1 2019 | 195,538 | $23,626 | $108.62 | $84.84 - $125.84 |
| Q4 2018 | 195,332 | $17,646 | $94.46 | $80.20 - $121.45 |
| Q3 2018 | 134,284 | $16,074 | $106.98 | $94.01 - $121.10 |
| Q2 2018 | 155,477 | $15,593 | $89.15 | $75.65 - $109.20 |
| Q1 2018 | 109,826 | $8,737 | $70.15 | $55.80 - $87.65 |
| Q4 2017 | 194,176 | $11,174 | $61.89 | $50.90 - $73.35 |
| Q3 2017 | 436,201 | $31,341 | $66.50 | $54.55 - $77.92 |
| Q2 2017 | 78,662 | $5,475 | $74.73 | $67.15 - $86.15 |
| Q1 2017 | 141,059 | $9,578 | $58.78 | $44.45 - $71.10 |
| Q4 2016 | 8,859 | $394 | $45.11 | $38.65 - $52.50 |
| Q3 2016 | 6,263 | $272 | $38.10 | $30.31 - $49.49 |
| Q2 2016 | 395 | $12 | $25.53 | $19.70 - $30.42 |
| Q1 2016 | 7,474 | $152 | $20.01 | $14.79 - $23.25 |
| Q4 2015 | 4,998 | $114 | $22.52 | $16.72 - $25.56 |
| Q3 2015 | 5,011 | $87 | $22.36 | $17.02 - $28.63 |
| Q2 2015 | 5,861 | $138 | $22.76 | $18.64 - $25.82 |
| Q1 2015 | 10,859 | $208 | $18.98 | $17.01 - $21.75 |
| Q4 2014 | 643 | $14 | $19.07 | $16.00 - $22.50 |
| Q3 2014 | 636 | $10 | $17.42 | $15.60 - $20.50 |
| Q2 2014 | 987 | $20 | $18.90 | $14.28 - $23.83 |