WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,986 Value ($000) $3 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 86,058 Value ($000) $15 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 21,894 Value ($000) $3 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 18,932 Value ($000) $3 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 16,992 Value ($000) $4 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 13,095 Value ($000) $2 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 11,938 Value ($000) $2 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 10,401 Value ($000) $1 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 8,705 Value ($000) $1 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 8,005 Value ($000) $1 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 7,805 Value ($000) $1 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 16,354 Value ($000) $2 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 15,032 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 396,935 Value ($000) $31,054 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 396,648 Value ($000) $26,000 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 397,757 Value ($000) $41,550 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 436,643 Value ($000) $68,898 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 452,024 Value ($000) $88,583 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 664,221 Value ($000) $192,810 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 3,538,384 Value ($000) $987,988 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 6,272,586 Value ($000) $1,567,896 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 6,495,597 Value ($000) $1,655,403 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 5,504,826 Value ($000) $1,410,447 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 3,080,600 Value ($000) $310,586 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 682,494 Value ($000) $83,524 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 482,144 Value ($000) $56,285 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 1,674,318 Value ($000) $237,921 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,302,607 Value ($000) $278,224 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 2,820,601 Value ($000) $254,813 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 3,559,324 Value ($000) $426,051 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 4,536,852 Value ($000) $455,046 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 5,979,867 Value ($000) $475,698 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 6,626,610 Value ($000) $381,361 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 5,490,207 Value ($000) $394,471 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 3,816,687 Value ($000) $265,641 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 4,371,677 Value ($000) $296,837 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 5,543,422 Value ($000) $246,959 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 5,854,429 Value ($000) $254,258 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 5,250,706 Value ($000) $159,359 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 3,564,416 Value ($000) $72,251 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 3,687,547 Value ($000) $83,892 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 2,837,960 Value ($000) $49,437 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 2,883,335 Value ($000) $68,104 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 2,146,561 Value ($000) $41,128 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 1,717,943 Value ($000) $36,077 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 2,186,005 Value ($000) $35,523 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 2,045,438 Value ($000) $40,581 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 1,986,900 Value ($000) $45,639 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 1,994,900 Value ($000) $53,563 Avg Close $22.22 Range $16.19 - $28.89