WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,564 Value ($000) $307 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 1,084 Value ($000) $315 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 1,283 Value ($000) $358 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 1,195 Value ($000) $299 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 1,078 Value ($000) $275 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 1,771 Value ($000) $453 Avg Close $177.34 Range $89.21 - $256.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,564	$307	$247.70	$192.44 - $309.00
Q2 2021	1,084	$315	$280.45	$213.12 - $329.00
Q1 2021	1,283	$358	$285.58	$236.90 - $362.07
Q4 2020	1,195	$299	$263.35	$233.23 - $298.74
Q3 2020	1,078	$275	$275.71	$240.52 - $319.34
Q2 2020	1,771	$453	$177.34	$89.21 - $256.87