WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,906 Value ($000) $95,985 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 887,814 Value ($000) $157,702 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 892,651 Value ($000) $141,449 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 1,050,009 Value ($000) $171,550 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 1,127,567 Value ($000) $241,920 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 1,153,186 Value ($000) $192,778 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 1,101,987 Value ($000) $175,293 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,061,276 Value ($000) $145,904 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 1,100,337 Value ($000) $135,363 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 1,071,184 Value ($000) $98,335 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,044,489 Value ($000) $81,721 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 1,618,336 Value ($000) $161,509 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 1,646,252 Value ($000) $126,482 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 1,431,542 Value ($000) $111,990 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 1,432,132 Value ($000) $93,876 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 1,460,306 Value ($000) $152,544 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 1,493,406 Value ($000) $235,645 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,493,217 Value ($000) $292,626 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,462,304 Value ($000) $424,478 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,044,472 Value ($000) $291,637 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,045,322 Value ($000) $261,289 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,052,475 Value ($000) $268,223 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 988,970 Value ($000) $253,394 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 939,609 Value ($000) $94,731 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 822,610 Value ($000) $100,671 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 817,848 Value ($000) $95,476 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 795,676 Value ($000) $113,066 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 748,211 Value ($000) $90,406 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 651,704 Value ($000) $58,875 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 214,488 Value ($000) $25,676 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 195,492 Value ($000) $19,609 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 158,805 Value ($000) $12,634 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 183,529 Value ($000) $10,563 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 164,984 Value ($000) $11,854 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 150,193 Value ($000) $10,453 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 131,933 Value ($000) $8,960 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 121,442 Value ($000) $5,407 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 111,179 Value ($000) $4,827 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 74,330 Value ($000) $2,256 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 289,507 Value ($000) $5,866 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 271,950 Value ($000) $6,185 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 236,685 Value ($000) $4,124 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 216,431 Value ($000) $5,110 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 165,753 Value ($000) $3,174 Avg Close $18.98 Range $17.01 - $21.75
Q4 2014
Shares 149,344 Value ($000) $3,137 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 142,144 Value ($000) $2,311 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 127,462 Value ($000) $2,532 Avg Close $18.90 Range $14.28 - $23.83
Q1 2014
Shares 122,139 Value ($000) $2,807 Avg Close $27.25 Range $19.91 - $32.69
Q4 2013
Shares 116,297 Value ($000) $3,121 Avg Close $22.22 Range $16.19 - $28.89