WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,293 Value ($000) $322 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,081 Value ($000) $275 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 1,083 Value ($000) $277 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 1,878 Value ($000) $229 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 1,878 Value ($000) $229 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,378 Value ($000) $277 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,378 Value ($000) $337 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,487 Value ($000) $300 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 1,987 Value ($000) $179 Avg Close $94.46 Range $80.20 - $121.45
Q2 2018
Shares 450 Value ($000) $45 Avg Close $89.15 Range $75.65 - $109.20