WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,981 Value ($000) $1 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 16,749 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 16,749 Value ($000) $1,310 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 16,749 Value ($000) $1,098 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 16,749 Value ($000) $1,750 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 16,749 Value ($000) $2,643 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 16,749 Value ($000) $3,282 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 16,749 Value ($000) $4,862 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 16,749 Value ($000) $4,677 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 16,749 Value ($000) $4,187 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 16,749 Value ($000) $4,268 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 16,749 Value ($000) $4,291 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 16,825 Value ($000) $1,696 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 13,793 Value ($000) $1,688 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 12,600 Value ($000) $1,471 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 12,600 Value ($000) $1,790 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 14,158 Value ($000) $1,711 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 13,815 Value ($000) $1,248 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 14,800 Value ($000) $1,772 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 14,800 Value ($000) $1,484 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 14,800 Value ($000) $1,177 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 19,700 Value ($000) $1,134 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 19,700 Value ($000) $1,415 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 19,700 Value ($000) $1,371 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 19,700 Value ($000) $1,338 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 19,700 Value ($000) $878 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 19,700 Value ($000) $856 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 4,300 Value ($000) $131 Avg Close $25.53 Range $19.70 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,981	$1	$87.88	$70.28 - $100.20
Q4 2022	16,749	$1	$80.77	$66.18 - $95.78
Q3 2022	16,749	$1,310	$68.94	$56.17 - $86.80
Q2 2022	16,749	$1,098	$73.23	$53.12 - $111.35
Q1 2022	16,749	$1,750	$109.15	$70.70 - $163.39
Q4 2021	16,749	$2,643	$173.40	$133.00 - $207.00
Q3 2021	16,749	$3,282	$247.70	$192.44 - $309.00
Q2 2021	16,749	$4,862	$280.45	$213.12 - $329.00
Q1 2021	16,749	$4,677	$285.58	$236.90 - $362.07
Q4 2020	16,749	$4,187	$263.35	$233.23 - $298.74
Q3 2020	16,749	$4,268	$275.71	$240.52 - $319.34
Q2 2020	16,749	$4,291	$177.34	$89.21 - $256.87
Q1 2020	16,825	$1,696	$130.58	$76.81 - $156.40
Q4 2019	13,793	$1,688	$122.39	$111.60 - $135.98
Q3 2019	12,600	$1,471	$139.07	$111.57 - $155.75
Q2 2019	12,600	$1,790	$134.95	$115.34 - $149.59
Q1 2019	14,158	$1,711	$108.62	$84.84 - $125.84
Q4 2018	13,815	$1,248	$94.46	$80.20 - $121.45
Q3 2018	14,800	$1,772	$106.98	$94.01 - $121.10
Q2 2018	14,800	$1,484	$89.15	$75.65 - $109.20
Q1 2018	14,800	$1,177	$70.15	$55.80 - $87.65
Q4 2017	19,700	$1,134	$61.89	$50.90 - $73.35
Q3 2017	19,700	$1,415	$66.50	$54.55 - $77.92
Q2 2017	19,700	$1,371	$74.73	$67.15 - $86.15
Q1 2017	19,700	$1,338	$58.78	$44.45 - $71.10
Q4 2016	19,700	$878	$45.11	$38.65 - $52.50
Q3 2016	19,700	$856	$38.10	$30.31 - $49.49
Q2 2016	4,300	$131	$25.53	$19.70 - $30.42