WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,851 Value ($000) $920 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 8,927 Value ($000) $1,586 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 8,375 Value ($000) $1,327 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 8,719 Value ($000) $1,425 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 8,748 Value ($000) $1,877 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 8,736 Value ($000) $1,460 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 8,646 Value ($000) $1,375 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 1,576 Value ($000) $217 Avg Close $131.58 Range $114.18 - $146.21
Q2 2021
Shares 974 Value ($000) $283 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 1,037 Value ($000) $290 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 992 Value ($000) $248 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 1,054 Value ($000) $269 Avg Close $275.71 Range $240.52 - $319.34