WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,549 Value ($000) $6,187 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 37,292 Value ($000) $6,624 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 46,916 Value ($000) $7,434 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 37,615 Value ($000) $6,146 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 37,596 Value ($000) $8,066 Avg Close $191.11 Range $155.72 - $229.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,549	$6,187	$120.92	$92.23 - $180.99
Q3 2025	37,292	$6,624	$150.49	$114.89 - $190.93
Q2 2025	46,916	$7,434	$161.06	$142.36 - $191.24
Q1 2025	37,615	$6,146	$207.73	$159.27 - $247.11
Q4 2024	37,596	$8,066	$191.11	$155.72 - $229.79