WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,053 Value ($000) $3,642 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 1,363 Value ($000) $242 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 1,406 Value ($000) $223 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 1,381 Value ($000) $226 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 11,518 Value ($000) $2,471 Avg Close $191.11 Range $155.72 - $229.79

Q2 2024

Shares 1,266 Value ($000) $201 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 3,562 Value ($000) $490 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 2,594 Value ($000) $319 Avg Close $96.48 Range $76.90 - $127.42

Q4 2021

Shares 1,865 Value ($000) $295 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 1,057 Value ($000) $206 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 1,530 Value ($000) $443 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 7,639 Value ($000) $2,133 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 8,043 Value ($000) $2,010 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 5,070 Value ($000) $1,292 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 4,261 Value ($000) $1,092 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 4,552 Value ($000) $461 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 6,053 Value ($000) $742 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 4,840 Value ($000) $567 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 6,943 Value ($000) $986 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 5,126 Value ($000) $620 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 4,926 Value ($000) $445 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 4,514 Value ($000) $539 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 3,646 Value ($000) $366 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 4,042 Value ($000) $322 Avg Close $70.15 Range $55.80 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,053	$3,642	$120.92	$92.23 - $180.99
Q3 2025	1,363	$242	$150.49	$114.89 - $190.93
Q2 2025	1,406	$223	$161.06	$142.36 - $191.24
Q1 2025	1,381	$226	$207.73	$159.27 - $247.11
Q4 2024	11,518	$2,471	$191.11	$155.72 - $229.79
Q2 2024	1,266	$201	$143.66	$117.58 - $178.65
Q1 2024	3,562	$490	$131.58	$114.18 - $146.21
Q4 2023	2,594	$319	$96.48	$76.90 - $127.42
Q4 2021	1,865	$295	$173.40	$133.00 - $207.00
Q3 2021	1,057	$206	$247.70	$192.44 - $309.00
Q2 2021	1,530	$443	$280.45	$213.12 - $329.00
Q1 2021	7,639	$2,133	$285.58	$236.90 - $362.07
Q4 2020	8,043	$2,010	$263.35	$233.23 - $298.74
Q3 2020	5,070	$1,292	$275.71	$240.52 - $319.34
Q2 2020	4,261	$1,092	$177.34	$89.21 - $256.87
Q1 2020	4,552	$461	$130.58	$76.81 - $156.40
Q4 2019	6,053	$742	$122.39	$111.60 - $135.98
Q3 2019	4,840	$567	$139.07	$111.57 - $155.75
Q2 2019	6,943	$986	$134.95	$115.34 - $149.59
Q1 2019	5,126	$620	$108.62	$84.84 - $125.84
Q4 2018	4,926	$445	$94.46	$80.20 - $121.45
Q3 2018	4,514	$539	$106.98	$94.01 - $121.10
Q2 2018	3,646	$366	$89.15	$75.65 - $109.20
Q1 2018	4,042	$322	$70.15	$55.80 - $87.65