WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 706,589 Value ($000) $115 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 624,633 Value ($000) $134 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 619,739 Value ($000) $104 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 271,327 Value ($000) $43 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 47,905 Value ($000) $7 Avg Close $131.58 Range $114.18 - $146.21
Q1 2023
Shares 250,000 Value ($000) $25 Avg Close $87.88 Range $70.28 - $100.20
Q2 2021
Shares 32,607 Value ($000) $9,465 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 19,436 Value ($000) $5,427 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 36,729 Value ($000) $9,181 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 42,232 Value ($000) $10,763 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 49,003 Value ($000) $12,556 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 51,658 Value ($000) $5,208 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 176,137 Value ($000) $21,556 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 306,024 Value ($000) $35,725 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 238,218 Value ($000) $33,851 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 239,988 Value ($000) $28,998 Avg Close $108.62 Range $84.84 - $125.84
Q3 2017
Shares 288,450 Value ($000) $20,725 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 986,788 Value ($000) $68,680 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 1,435,838 Value ($000) $97,493 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 510,875 Value ($000) $22,759 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 1,777,180 Value ($000) $77,183 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 1,135,625 Value ($000) $34,467 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 253,162 Value ($000) $5,132 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 235,356 Value ($000) $5,355 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 282,273 Value ($000) $4,918 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 329,710 Value ($000) $7,788 Avg Close $22.76 Range $18.64 - $25.82
Q4 2014
Shares 180,773 Value ($000) $3,796 Avg Close $19.07 Range $16.00 - $22.50
Q3 2014
Shares 146,555 Value ($000) $2,382 Avg Close $17.42 Range $15.60 - $20.50
Q2 2014
Shares 132,272 Value ($000) $2,624 Avg Close $18.90 Range $14.28 - $23.83