WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,200 Value ($000) $302 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 2,200 Value ($000) $271 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 2,100 Value ($000) $193 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 1,900 Value ($000) $149 Avg Close $82.26 Range $73.39 - $101.55
Q4 2022
Shares 2,700 Value ($000) $207 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 3,100 Value ($000) $243 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 3,100 Value ($000) $203 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 3,100 Value ($000) $324 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 6,247 Value ($000) $986 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 6,275 Value ($000) $1,230 Avg Close $247.70 Range $192.44 - $309.00
Q1 2021
Shares 2,600 Value ($000) $726 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 2,200 Value ($000) $550 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,500 Value ($000) $637 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,500 Value ($000) $641 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 2,100 Value ($000) $212 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,100 Value ($000) $257 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 2,100 Value ($000) $245 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 2,100 Value ($000) $298 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 2,100 Value ($000) $254 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 1,300 Value ($000) $117 Avg Close $94.46 Range $80.20 - $121.45
Q2 2014
Shares 11,277 Value ($000) $225 Avg Close $18.90 Range $14.28 - $23.83
Q4 2013
Shares 10,178 Value ($000) $273 Avg Close $22.22 Range $16.19 - $28.89