WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,279 Value ($000) $1,068 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 7,445 Value ($000) $1,322 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 6,930 Value ($000) $1,098 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 5,350 Value ($000) $874 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 5,613 Value ($000) $1,204 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 5,935 Value ($000) $992 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 5,526 Value ($000) $879 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 6,290 Value ($000) $865 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 6,602 Value ($000) $812 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 6,143 Value ($000) $564 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 3,734 Value ($000) $292 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 3,722 Value ($000) $357 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 3,690 Value ($000) $284 Avg Close $80.77 Range $66.18 - $95.78

Q2 2021

Shares 727 Value ($000) $211 Avg Close $280.45 Range $213.12 - $329.00

Q2 2020

Shares 1,686 Value ($000) $432 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 2,194 Value ($000) $221 Avg Close $130.58 Range $76.81 - $156.40

Q3 2019

Shares 28,651 Value ($000) $3,345 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 26,516 Value ($000) $3,768 Avg Close $134.95 Range $115.34 - $149.59

Q2 2017

Shares 65,094 Value ($000) $4,531 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 36,905 Value ($000) $2,506 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 57,266 Value ($000) $2,551 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 118,901 Value ($000) $5,164 Avg Close $38.10 Range $30.31 - $49.49

Q4 2015

Shares 25,742 Value ($000) $586 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 43,575 Value ($000) $759 Avg Close $22.36 Range $17.02 - $28.63

Q4 2014

Shares 23,434 Value ($000) $492 Avg Close $19.07 Range $16.00 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,279	$1,068	$120.92	$92.23 - $180.99
Q3 2025	7,445	$1,322	$150.49	$114.89 - $190.93
Q2 2025	6,930	$1,098	$161.06	$142.36 - $191.24
Q1 2025	5,350	$874	$207.73	$159.27 - $247.11
Q4 2024	5,613	$1,204	$191.11	$155.72 - $229.79
Q3 2024	5,935	$992	$160.83	$137.94 - $175.75
Q2 2024	5,526	$879	$143.66	$117.58 - $178.65
Q1 2024	6,290	$865	$131.58	$114.18 - $146.21
Q4 2023	6,602	$812	$96.48	$76.90 - $127.42
Q3 2023	6,143	$564	$89.34	$75.09 - $102.82
Q2 2023	3,734	$292	$82.26	$73.39 - $101.55
Q1 2023	3,722	$357	$87.88	$70.28 - $100.20
Q4 2022	3,690	$284	$80.77	$66.18 - $95.78
Q2 2021	727	$211	$280.45	$213.12 - $329.00
Q2 2020	1,686	$432	$177.34	$89.21 - $256.87
Q1 2020	2,194	$221	$130.58	$76.81 - $156.40
Q3 2019	28,651	$3,345	$139.07	$111.57 - $155.75
Q2 2019	26,516	$3,768	$134.95	$115.34 - $149.59
Q2 2017	65,094	$4,531	$74.73	$67.15 - $86.15
Q1 2017	36,905	$2,506	$58.78	$44.45 - $71.10
Q4 2016	57,266	$2,551	$45.11	$38.65 - $52.50
Q3 2016	118,901	$5,164	$38.10	$30.31 - $49.49
Q4 2015	25,742	$586	$22.52	$16.72 - $25.56
Q3 2015	43,575	$759	$22.36	$17.02 - $28.63
Q4 2014	23,434	$492	$19.07	$16.00 - $22.50