WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,089 Value ($000) $2,295 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 27,335 Value ($000) $4,856 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 22,710 Value ($000) $3,599 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 23,949 Value ($000) $3,913 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 21,658 Value ($000) $5 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 16,652 Value ($000) $3 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 5,851 Value ($000) $1 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 54,871 Value ($000) $8 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 41,149 Value ($000) $5 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 16,446 Value ($000) $2 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 2,762 Value ($000) $0 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 43,939 Value ($000) $4 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 10,006 Value ($000) $1 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 10,122 Value ($000) $792 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 9,953 Value ($000) $652 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 6,614 Value ($000) $691 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 4,651 Value ($000) $734 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 4,630 Value ($000) $907 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 10,455 Value ($000) $3,035 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 8,444 Value ($000) $2,358 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 11,624 Value ($000) $2,906 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 3,836 Value ($000) $978 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 872 Value ($000) $223 Avg Close $177.34 Range $89.21 - $256.87

Q2 2019

Shares 1,523 Value ($000) $216 Avg Close $134.95 Range $115.34 - $149.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,089	$2,295	$120.92	$92.23 - $180.99
Q3 2025	27,335	$4,856	$150.49	$114.89 - $190.93
Q2 2025	22,710	$3,599	$161.06	$142.36 - $191.24
Q1 2025	23,949	$3,913	$207.73	$159.27 - $247.11
Q4 2024	21,658	$5	$191.11	$155.72 - $229.79
Q3 2024	16,652	$3	$160.83	$137.94 - $175.75
Q2 2024	5,851	$1	$143.66	$117.58 - $178.65
Q1 2024	54,871	$8	$131.58	$114.18 - $146.21
Q4 2023	41,149	$5	$96.48	$76.90 - $127.42
Q3 2023	16,446	$2	$89.34	$75.09 - $102.82
Q2 2023	2,762	$0	$82.26	$73.39 - $101.55
Q1 2023	43,939	$4	$87.88	$70.28 - $100.20
Q4 2022	10,006	$1	$80.77	$66.18 - $95.78
Q3 2022	10,122	$792	$68.94	$56.17 - $86.80
Q2 2022	9,953	$652	$73.23	$53.12 - $111.35
Q1 2022	6,614	$691	$109.15	$70.70 - $163.39
Q4 2021	4,651	$734	$173.40	$133.00 - $207.00
Q3 2021	4,630	$907	$247.70	$192.44 - $309.00
Q2 2021	10,455	$3,035	$280.45	$213.12 - $329.00
Q1 2021	8,444	$2,358	$285.58	$236.90 - $362.07
Q4 2020	11,624	$2,906	$263.35	$233.23 - $298.74
Q3 2020	3,836	$978	$275.71	$240.52 - $319.34
Q2 2020	872	$223	$177.34	$89.21 - $256.87
Q2 2019	1,523	$216	$134.95	$115.34 - $149.59