WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,812 Value ($000) $8,188 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 143,037 Value ($000) $25,408 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 142,095 Value ($000) $22,516 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 138,517 Value ($000) $22,631 Avg Close $207.73 Range $159.27 - $247.11
Q4 2024
Shares 139,539 Value ($000) $29,938 Avg Close $191.11 Range $155.72 - $229.79
Q3 2024
Shares 139,539 Value ($000) $23,327 Avg Close $160.83 Range $137.94 - $175.75
Q2 2024
Shares 140,308 Value ($000) $22,319 Avg Close $143.66 Range $117.58 - $178.65
Q1 2024
Shares 142,456 Value ($000) $19,585 Avg Close $131.58 Range $114.18 - $146.21
Q4 2023
Shares 139,550 Value ($000) $17,167 Avg Close $96.48 Range $76.90 - $127.42
Q3 2023
Shares 135,954 Value ($000) $12,481 Avg Close $89.34 Range $75.09 - $102.82
Q2 2023
Shares 134,745 Value ($000) $10,542 Avg Close $82.26 Range $73.39 - $101.55
Q1 2023
Shares 89,539 Value ($000) $8,936 Avg Close $87.88 Range $70.28 - $100.20
Q4 2022
Shares 55,689 Value ($000) $4,279 Avg Close $80.77 Range $66.18 - $95.78
Q3 2022
Shares 52,376 Value ($000) $4,097 Avg Close $68.94 Range $56.17 - $86.80
Q2 2022
Shares 52,362 Value ($000) $3,432 Avg Close $73.23 Range $53.12 - $111.35
Q1 2022
Shares 53,634 Value ($000) $5,603 Avg Close $109.15 Range $70.70 - $163.39
Q4 2021
Shares 53,537 Value ($000) $8,448 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 52,735 Value ($000) $10,334 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 51,348 Value ($000) $14,905 Avg Close $280.45 Range $213.12 - $329.00
Q2 2020
Shares 15,823 Value ($000) $4,054 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 85,500 Value ($000) $8,620 Avg Close $130.58 Range $76.81 - $156.40
Q4 2018
Shares 8,699 Value ($000) $786 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 23,839 Value ($000) $2,854 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 26,465 Value ($000) $2,654 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 18,157 Value ($000) $1,444 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 20,729 Value ($000) $1,193 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 27,721 Value ($000) $1,992 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 18,164 Value ($000) $1,264 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 33,861 Value ($000) $2,299 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 57,311 Value ($000) $2,553 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 67,284 Value ($000) $2,922 Avg Close $38.10 Range $30.31 - $49.49
Q2 2016
Shares 49,913 Value ($000) $1,515 Avg Close $25.53 Range $19.70 - $30.42
Q1 2016
Shares 63,032 Value ($000) $1,278 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 66,139 Value ($000) $1,505 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 30,894 Value ($000) $538 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 30,380 Value ($000) $718 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 12,067 Value ($000) $231 Avg Close $18.98 Range $17.01 - $21.75