WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,841 Value ($000) $7,567 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 72,835 Value ($000) $12,938 Avg Close $150.49 Range $114.89 - $190.93
Q2 2025
Shares 87,251 Value ($000) $13,826 Avg Close $161.06 Range $142.36 - $191.24
Q1 2025
Shares 93,749 Value ($000) $15,317 Avg Close $207.73 Range $159.27 - $247.11
Q2 2021
Shares 36,000 Value ($000) $10,450 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 36,000 Value ($000) $10,051 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 22,500 Value ($000) $5,624 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 47,800 Value ($000) $12,182 Avg Close $275.71 Range $240.52 - $319.34
Q1 2016
Shares 32,600 Value ($000) $660 Avg Close $20.01 Range $14.79 - $23.25
Q4 2015
Shares 30,100 Value ($000) $684 Avg Close $22.52 Range $16.72 - $25.56
Q3 2015
Shares 36,500 Value ($000) $635 Avg Close $22.36 Range $17.02 - $28.63
Q2 2015
Shares 31,300 Value ($000) $739 Avg Close $22.76 Range $18.64 - $25.82
Q1 2015
Shares 16,521 Value ($000) $316 Avg Close $18.98 Range $17.01 - $21.75
Q4 2013
Shares 3,300 Value ($000) $89 Avg Close $22.22 Range $16.19 - $28.89