WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,013 Value ($000) $1,144 Avg Close $120.92 Range $92.23 - $180.99
Q3 2025
Shares 10,825 Value ($000) $1,923 Avg Close $150.49 Range $114.89 - $190.93
Q3 2024
Shares 2,756 Value ($000) $461 Avg Close $160.83 Range $137.94 - $175.75
Q4 2021
Shares 1,510 Value ($000) $239 Avg Close $173.40 Range $133.00 - $207.00
Q3 2021
Shares 1,986 Value ($000) $389 Avg Close $247.70 Range $192.44 - $309.00
Q2 2021
Shares 1,973 Value ($000) $572 Avg Close $280.45 Range $213.12 - $329.00
Q1 2021
Shares 2,097 Value ($000) $586 Avg Close $285.58 Range $236.90 - $362.07
Q4 2020
Shares 1,990 Value ($000) $497 Avg Close $263.35 Range $233.23 - $298.74
Q3 2020
Shares 2,245 Value ($000) $572 Avg Close $275.71 Range $240.52 - $319.34
Q2 2020
Shares 2,155 Value ($000) $552 Avg Close $177.34 Range $89.21 - $256.87
Q1 2020
Shares 2,493 Value ($000) $251 Avg Close $130.58 Range $76.81 - $156.40
Q4 2019
Shares 2,799 Value ($000) $343 Avg Close $122.39 Range $111.60 - $135.98
Q3 2019
Shares 3,564 Value ($000) $416 Avg Close $139.07 Range $111.57 - $155.75
Q2 2019
Shares 4,003 Value ($000) $569 Avg Close $134.95 Range $115.34 - $149.59
Q1 2019
Shares 4,348 Value ($000) $525 Avg Close $108.62 Range $84.84 - $125.84
Q4 2018
Shares 4,545 Value ($000) $411 Avg Close $94.46 Range $80.20 - $121.45
Q3 2018
Shares 4,575 Value ($000) $548 Avg Close $106.98 Range $94.01 - $121.10
Q2 2018
Shares 5,006 Value ($000) $502 Avg Close $89.15 Range $75.65 - $109.20
Q1 2018
Shares 5,276 Value ($000) $419 Avg Close $70.15 Range $55.80 - $87.65
Q4 2017
Shares 7,291 Value ($000) $419 Avg Close $61.89 Range $50.90 - $73.35
Q3 2017
Shares 8,226 Value ($000) $591 Avg Close $66.50 Range $54.55 - $77.92
Q2 2017
Shares 5,734 Value ($000) $399 Avg Close $74.73 Range $67.15 - $86.15
Q1 2017
Shares 6,419 Value ($000) $421 Avg Close $58.78 Range $44.45 - $71.10
Q4 2016
Shares 5,415 Value ($000) $243 Avg Close $45.11 Range $38.65 - $52.50
Q3 2016
Shares 5,320 Value ($000) $233 Avg Close $38.10 Range $30.31 - $49.49
Q2 2015
Shares 18,298 Value ($000) $422 Avg Close $22.76 Range $18.64 - $25.82
Q3 2014
Shares 11,500 Value ($000) $190 Avg Close $17.42 Range $15.60 - $20.50