WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,042 Value ($000) $11,017 Avg Close $120.92 Range $92.23 - $180.99

Q3 2025

Shares 68,067 Value ($000) $12,091 Avg Close $150.49 Range $114.89 - $190.93

Q2 2025

Shares 61,229 Value ($000) $9,702 Avg Close $161.06 Range $142.36 - $191.24

Q1 2025

Shares 46,776 Value ($000) $7,642 Avg Close $207.73 Range $159.27 - $247.11

Q4 2024

Shares 54,084 Value ($000) $11,604 Avg Close $191.11 Range $155.72 - $229.79

Q3 2024

Shares 43,482 Value ($000) $7,269 Avg Close $160.83 Range $137.94 - $175.75

Q2 2024

Shares 51,059 Value ($000) $8,122 Avg Close $143.66 Range $117.58 - $178.65

Q1 2024

Shares 43,632 Value ($000) $5,999 Avg Close $131.58 Range $114.18 - $146.21

Q4 2023

Shares 56,092 Value ($000) $6,900 Avg Close $96.48 Range $76.90 - $127.42

Q3 2023

Shares 88,687 Value ($000) $8,141 Avg Close $89.34 Range $75.09 - $102.82

Q2 2023

Shares 64,483 Value ($000) $5,045 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 249,847 Value ($000) $24,935 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 39,231 Value ($000) $3,014 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 44,129 Value ($000) $3,453 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 34,083 Value ($000) $2,233 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 47,694 Value ($000) $4,982 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 30,164 Value ($000) $4,758 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 68,657 Value ($000) $13,454 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 91,436 Value ($000) $26,541 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 43,976 Value ($000) $12,280 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 40,244 Value ($000) $10,059 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 48,611 Value ($000) $12,388 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 31,340 Value ($000) $8,031 Avg Close $177.34 Range $89.21 - $256.87

Q1 2020

Shares 38,826 Value ($000) $3,914 Avg Close $130.58 Range $76.81 - $156.40

Q4 2019

Shares 50,052 Value ($000) $6,126 Avg Close $122.39 Range $111.60 - $135.98

Q3 2019

Shares 28,798 Value ($000) $3,362 Avg Close $139.07 Range $111.57 - $155.75

Q2 2019

Shares 24,014 Value ($000) $3,412 Avg Close $134.95 Range $115.34 - $149.59

Q1 2019

Shares 60,952 Value ($000) $7,364 Avg Close $108.62 Range $84.84 - $125.84

Q4 2018

Shares 45,047 Value ($000) $4,070 Avg Close $94.46 Range $80.20 - $121.45

Q3 2018

Shares 11,555 Value ($000) $1,383 Avg Close $106.98 Range $94.01 - $121.10

Q2 2018

Shares 526 Value ($000) $53 Avg Close $89.15 Range $75.65 - $109.20

Q1 2018

Shares 59,913 Value ($000) $4,766 Avg Close $70.15 Range $55.80 - $87.65

Q4 2017

Shares 470,589 Value ($000) $27,083 Avg Close $61.89 Range $50.90 - $73.35

Q3 2017

Shares 64,080 Value ($000) $4,604 Avg Close $66.50 Range $54.55 - $77.92

Q2 2017

Shares 248 Value ($000) $18 Avg Close $74.73 Range $67.15 - $86.15

Q1 2017

Shares 5,071 Value ($000) $344 Avg Close $58.78 Range $44.45 - $71.10

Q4 2016

Shares 40 Value ($000) $2 Avg Close $45.11 Range $38.65 - $52.50

Q3 2016

Shares 980 Value ($000) $43 Avg Close $38.10 Range $30.31 - $49.49

Q2 2016

Shares 3,494 Value ($000) $106 Avg Close $25.53 Range $19.70 - $30.42

Q1 2016

Shares 20,196 Value ($000) $410 Avg Close $20.01 Range $14.79 - $23.25

Q4 2015

Shares 11,578 Value ($000) $263 Avg Close $22.52 Range $16.72 - $25.56

Q3 2015

Shares 2,528 Value ($000) $44 Avg Close $22.36 Range $17.02 - $28.63

Q2 2015

Shares 9,252 Value ($000) $219 Avg Close $22.76 Range $18.64 - $25.82

Q1 2015

Shares 3,513 Value ($000) $67 Avg Close $18.98 Range $17.01 - $21.75

Q4 2014

Shares 7,894 Value ($000) $166 Avg Close $19.07 Range $16.00 - $22.50

Q3 2014

Shares 1,763 Value ($000) $29 Avg Close $17.42 Range $15.60 - $20.50

Q2 2014

Shares 1,396 Value ($000) $28 Avg Close $18.90 Range $14.28 - $23.83

Q1 2014

Shares 2,365 Value ($000) $54 Avg Close $27.25 Range $19.91 - $32.69

Q4 2013

Shares 5,545 Value ($000) $149 Avg Close $22.22 Range $16.19 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,042	$11,017	$120.92	$92.23 - $180.99
Q3 2025	68,067	$12,091	$150.49	$114.89 - $190.93
Q2 2025	61,229	$9,702	$161.06	$142.36 - $191.24
Q1 2025	46,776	$7,642	$207.73	$159.27 - $247.11
Q4 2024	54,084	$11,604	$191.11	$155.72 - $229.79
Q3 2024	43,482	$7,269	$160.83	$137.94 - $175.75
Q2 2024	51,059	$8,122	$143.66	$117.58 - $178.65
Q1 2024	43,632	$5,999	$131.58	$114.18 - $146.21
Q4 2023	56,092	$6,900	$96.48	$76.90 - $127.42
Q3 2023	88,687	$8,141	$89.34	$75.09 - $102.82
Q2 2023	64,483	$5,045	$82.26	$73.39 - $101.55
Q1 2023	249,847	$24,935	$87.88	$70.28 - $100.20
Q4 2022	39,231	$3,014	$80.77	$66.18 - $95.78
Q3 2022	44,129	$3,453	$68.94	$56.17 - $86.80
Q2 2022	34,083	$2,233	$73.23	$53.12 - $111.35
Q1 2022	47,694	$4,982	$109.15	$70.70 - $163.39
Q4 2021	30,164	$4,758	$173.40	$133.00 - $207.00
Q3 2021	68,657	$13,454	$247.70	$192.44 - $309.00
Q2 2021	91,436	$26,541	$280.45	$213.12 - $329.00
Q1 2021	43,976	$12,280	$285.58	$236.90 - $362.07
Q4 2020	40,244	$10,059	$263.35	$233.23 - $298.74
Q3 2020	48,611	$12,388	$275.71	$240.52 - $319.34
Q2 2020	31,340	$8,031	$177.34	$89.21 - $256.87
Q1 2020	38,826	$3,914	$130.58	$76.81 - $156.40
Q4 2019	50,052	$6,126	$122.39	$111.60 - $135.98
Q3 2019	28,798	$3,362	$139.07	$111.57 - $155.75
Q2 2019	24,014	$3,412	$134.95	$115.34 - $149.59
Q1 2019	60,952	$7,364	$108.62	$84.84 - $125.84
Q4 2018	45,047	$4,070	$94.46	$80.20 - $121.45
Q3 2018	11,555	$1,383	$106.98	$94.01 - $121.10
Q2 2018	526	$53	$89.15	$75.65 - $109.20
Q1 2018	59,913	$4,766	$70.15	$55.80 - $87.65
Q4 2017	470,589	$27,083	$61.89	$50.90 - $73.35
Q3 2017	64,080	$4,604	$66.50	$54.55 - $77.92
Q2 2017	248	$18	$74.73	$67.15 - $86.15
Q1 2017	5,071	$344	$58.78	$44.45 - $71.10
Q4 2016	40	$2	$45.11	$38.65 - $52.50
Q3 2016	980	$43	$38.10	$30.31 - $49.49
Q2 2016	3,494	$106	$25.53	$19.70 - $30.42
Q1 2016	20,196	$410	$20.01	$14.79 - $23.25
Q4 2015	11,578	$263	$22.52	$16.72 - $25.56
Q3 2015	2,528	$44	$22.36	$17.02 - $28.63
Q2 2015	9,252	$219	$22.76	$18.64 - $25.82
Q1 2015	3,513	$67	$18.98	$17.01 - $21.75
Q4 2014	7,894	$166	$19.07	$16.00 - $22.50
Q3 2014	1,763	$29	$17.42	$15.60 - $20.50
Q2 2014	1,396	$28	$18.90	$14.28 - $23.83
Q1 2014	2,365	$54	$27.25	$19.91 - $32.69
Q4 2013	5,545	$149	$22.22	$16.19 - $28.89