WIX COM LTD

Ticker: WIX CUSIP: M98068105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 423,522 Value ($000) $33,136 Avg Close $82.26 Range $73.39 - $101.55

Q1 2023

Shares 429,682 Value ($000) $42,882 Avg Close $87.88 Range $70.28 - $100.20

Q4 2022

Shares 462,028 Value ($000) $35 Avg Close $80.77 Range $66.18 - $95.78

Q3 2022

Shares 462,648 Value ($000) $36,193 Avg Close $68.94 Range $56.17 - $86.80

Q2 2022

Shares 462,905 Value ($000) $30,343 Avg Close $73.23 Range $53.12 - $111.35

Q1 2022

Shares 416,470 Value ($000) $43,505 Avg Close $109.15 Range $70.70 - $163.39

Q4 2021

Shares 370,038 Value ($000) $58,388 Avg Close $173.40 Range $133.00 - $207.00

Q3 2021

Shares 369,414 Value ($000) $72,394 Avg Close $247.70 Range $192.44 - $309.00

Q2 2021

Shares 267,834 Value ($000) $77,747 Avg Close $280.45 Range $213.12 - $329.00

Q1 2021

Shares 222,156 Value ($000) $62,030 Avg Close $285.58 Range $236.90 - $362.07

Q4 2020

Shares 223,347 Value ($000) $55,828 Avg Close $263.35 Range $233.23 - $298.74

Q3 2020

Shares 12,641 Value ($000) $3,222 Avg Close $275.71 Range $240.52 - $319.34

Q2 2020

Shares 2,111 Value ($000) $541 Avg Close $177.34 Range $89.21 - $256.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	423,522	$33,136	$82.26	$73.39 - $101.55
Q1 2023	429,682	$42,882	$87.88	$70.28 - $100.20
Q4 2022	462,028	$35	$80.77	$66.18 - $95.78
Q3 2022	462,648	$36,193	$68.94	$56.17 - $86.80
Q2 2022	462,905	$30,343	$73.23	$53.12 - $111.35
Q1 2022	416,470	$43,505	$109.15	$70.70 - $163.39
Q4 2021	370,038	$58,388	$173.40	$133.00 - $207.00
Q3 2021	369,414	$72,394	$247.70	$192.44 - $309.00
Q2 2021	267,834	$77,747	$280.45	$213.12 - $329.00
Q1 2021	222,156	$62,030	$285.58	$236.90 - $362.07
Q4 2020	223,347	$55,828	$263.35	$233.23 - $298.74
Q3 2020	12,641	$3,222	$275.71	$240.52 - $319.34
Q2 2020	2,111	$541	$177.34	$89.21 - $256.87